HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 17.06.2024 09:40:14 | Diff. +0.120 | Volumen | Geld09:51:43 | Brief09:51:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.12% | - Umsatz: - |
101.750Geld Vol: 100'000 | 101.850Brief Vol: 100'000 | 101.830 | 101.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:40:14 | 101.830 | 0 |
| 17.06.2024 | 09:00:28 | 101.720 | 0 |
| 14.06.2024 | 21:40:09 | 101.710 | 0 |
| 14.06.2024 | 19:40:13 | 101.710 | 0 |
| 14.06.2024 | 17:40:05 | 101.710 | 0 |
| 14.06.2024 | 15:40:04 | 101.690 | 0 |
| 14.06.2024 | 13:40:04 | 101.670 | 0 |
| 14.06.2024 | 11:40:05 | 101.670 | 0 |
| 14.06.2024 | 09:40:03 | 101.870 | 0 |
| 14.06.2024 | 09:00:28 | 101.870 | 0 |
| 13.06.2024 | 21:40:16 | 101.870 | 0 |
| 13.06.2024 | 19:40:11 | 101.890 | 0 |
| 13.06.2024 | 17:40:05 | 101.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
