HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
03.06.2024 17:40:17 | Zm. +0,330 | Wolumen | Bid18:48:26 | Ask18:48:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,390EUR | +0,33% | - Obrót: - |
99,220Wolumen Bid: 100 000 | 99,420Wolumen Ask: 100 000 | 99,390 | 99,140 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 17:40:17 | 99,390 | 0 |
03.06.2024 | 15:40:14 | 99,390 | 0 |
03.06.2024 | 13:40:11 | 99,170 | 0 |
03.06.2024 | 11:40:16 | 99,140 | 0 |
03.06.2024 | 09:40:01 | 99,170 | 0 |
03.06.2024 | 09:00:11 | 99,290 | 0 |
31.05.2024 | 21:40:10 | 99,060 | 0 |
31.05.2024 | 19:40:12 | 99,060 | 0 |
31.05.2024 | 17:40:15 | 99,060 | 0 |
31.05.2024 | 15:40:16 | 98,810 | 0 |
31.05.2024 | 13:40:15 | 98,700 | 0 |
31.05.2024 | 11:40:13 | 98,800 | 0 |
31.05.2024 | 09:40:19 | 98,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR