HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
| 6/14/2024 9:40:14 PM | Chg. -0.970 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.380EUR | -1.00% | - Turnover: - |
96.180Bid Size: 20,000 | 96.380Ask Size: 20,000 | 97.320 | 96.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:14 PM | 96.380 | 0 |
| 6/14/2024 | 7:40:06 PM | 96.390 | 0 |
| 6/14/2024 | 5:40:05 PM | 96.390 | 0 |
| 6/14/2024 | 3:40:08 PM | 96.510 | 0 |
| 6/14/2024 | 1:40:11 PM | 96.590 | 0 |
| 6/14/2024 | 11:40:08 AM | 96.510 | 0 |
| 6/14/2024 | 9:40:06 AM | 97.130 | 0 |
| 6/14/2024 | 9:00:15 AM | 97.320 | 0 |
| 6/13/2024 | 9:40:12 PM | 97.350 | 0 |
| 6/13/2024 | 7:40:08 PM | 97.350 | 0 |
| 6/13/2024 | 5:40:11 PM | 97.350 | 0 |
| 6/13/2024 | 3:40:00 PM | 98.210 | 0 |
| 6/13/2024 | 1:40:00 PM | 98.210 | 0 |
All quotes in EUR
