HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
14.06.2024 21:40:08 | Diff. -0.470 | Volumen | Geld21:58:43 | Brief21:58:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.490EUR | -0.46% | - Umsatz: - |
101.280Geld Vol: 20'000 | 101.480Brief Vol: 20'000 | 101.930 | 101.490 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 21:40:08 | 101.490 | 0 |
14.06.2024 | 19:40:09 | 101.500 | 0 |
14.06.2024 | 17:40:04 | 101.500 | 0 |
14.06.2024 | 15:40:13 | 101.540 | 0 |
14.06.2024 | 13:40:06 | 101.540 | 0 |
14.06.2024 | 11:40:04 | 101.490 | 0 |
14.06.2024 | 09:40:07 | 101.830 | 0 |
14.06.2024 | 09:00:14 | 101.930 | 0 |
13.06.2024 | 21:40:20 | 101.960 | 0 |
13.06.2024 | 19:40:05 | 101.960 | 0 |
13.06.2024 | 17:40:01 | 101.960 | 0 |
13.06.2024 | 15:40:03 | 102.370 | 0 |
13.06.2024 | 13:40:00 | 102.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR