HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 6/10/2024 5:40:04 PM | Chg. -0.250 | Volume | Bid6:10:37 PM | Ask6:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | -0.24% | - Turnover: - |
102.570Bid Size: 20,000 | 102.770Ask Size: 20,000 | 102.840 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:40:04 PM | 102.720 | 0 |
| 6/10/2024 | 3:40:05 PM | 102.720 | 0 |
| 6/10/2024 | 1:40:03 PM | 102.720 | 0 |
| 6/10/2024 | 11:40:02 AM | 102.800 | 0 |
| 6/10/2024 | 9:40:09 AM | 102.840 | 0 |
| 6/10/2024 | 9:00:22 AM | 102.840 | 0 |
| 6/7/2024 | 9:40:01 PM | 102.970 | 0 |
| 6/7/2024 | 7:40:10 PM | 102.970 | 0 |
| 6/7/2024 | 5:40:15 PM | 102.970 | 0 |
| 6/7/2024 | 3:40:07 PM | 102.970 | 0 |
| 6/7/2024 | 1:40:05 PM | 103.050 | 0 |
| 6/7/2024 | 11:40:02 AM | 103.050 | 0 |
| 6/7/2024 | 9:40:04 AM | 103.050 | 0 |
All quotes in EUR
