HSBC AKT.ANL. 06/25 FRA/ DE000HS2H409 /
| 10/06/2024 21:40:16 | Chg. -0.250 | Volume | Bid21:56:49 | Ask21:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | -0.24% | - Turnover: - |
102.590Bid Size: 20,000 | 102.790Ask Size: 20,000 | 102.840 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:16 | 102.720 | 0 |
| 10/06/2024 | 19:40:11 | 102.720 | 0 |
| 10/06/2024 | 17:40:04 | 102.720 | 0 |
| 10/06/2024 | 15:40:05 | 102.720 | 0 |
| 10/06/2024 | 13:40:03 | 102.720 | 0 |
| 10/06/2024 | 11:40:02 | 102.800 | 0 |
| 10/06/2024 | 09:40:09 | 102.840 | 0 |
| 10/06/2024 | 09:00:22 | 102.840 | 0 |
| 07/06/2024 | 21:40:01 | 102.970 | 0 |
| 07/06/2024 | 19:40:10 | 102.970 | 0 |
| 07/06/2024 | 17:40:15 | 102.970 | 0 |
| 07/06/2024 | 15:40:07 | 102.970 | 0 |
| 07/06/2024 | 13:40:05 | 103.050 | 0 |
All quotes in EUR
