HSBC AKT.ANL. 06/25 FNTN/ DE000HS1V816 /
| 13/06/2024 21:40:05 | Chg. -0.140 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | -0.14% | - Turnover: - |
102.810Bid Size: 50,000 | 103.010Ask Size: 50,000 | 103.150 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:05 | 103.010 | 0 |
| 13/06/2024 | 19:40:04 | 103.010 | 0 |
| 13/06/2024 | 17:40:22 | 103.010 | 0 |
| 13/06/2024 | 15:40:22 | 103.010 | 0 |
| 13/06/2024 | 13:40:17 | 103.010 | 0 |
| 13/06/2024 | 11:40:17 | 103.010 | 0 |
| 13/06/2024 | 09:40:19 | 103.130 | 0 |
| 13/06/2024 | 09:00:11 | 103.150 | 0 |
| 12/06/2024 | 21:40:19 | 103.150 | 0 |
| 12/06/2024 | 19:40:22 | 103.290 | 0 |
| 12/06/2024 | 17:40:21 | 103.300 | 0 |
| 12/06/2024 | 15:40:11 | 103.310 | 0 |
| 12/06/2024 | 13:40:17 | 103.280 | 0 |
All quotes in EUR
