HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 9/25/2024 7:40:07 PM | Chg. +0.020 | Volume | Bid8:03:54 PM | Ask8:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | +0.02% | - Turnover: - |
102.430Bid Size: 50,000 | 102.730Ask Size: 50,000 | 102.530 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:40:07 PM | 102.530 | 0 |
| 9/25/2024 | 5:40:04 PM | 102.530 | 0 |
| 9/25/2024 | 3:40:05 PM | 102.530 | 0 |
| 9/25/2024 | 1:40:01 PM | 102.530 | 0 |
| 9/25/2024 | 11:40:02 AM | 102.530 | 0 |
| 9/25/2024 | 9:40:08 AM | 102.350 | 0 |
| 9/25/2024 | 9:00:09 AM | 102.310 | 0 |
| 9/24/2024 | 9:40:06 PM | 102.510 | 0 |
| 9/24/2024 | 7:40:10 PM | 102.510 | 0 |
| 9/24/2024 | 5:40:18 PM | 102.510 | 0 |
| 9/24/2024 | 3:40:18 PM | 102.510 | 0 |
| 9/24/2024 | 1:40:19 PM | 102.510 | 0 |
| 9/24/2024 | 11:40:15 AM | 102.510 | 0 |
All quotes in EUR
