HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
21/06/2024 21:40:00 | Chg. -0.180 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | -0.18% | - Turnover: - |
100.250Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.590 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:40:00 | 100.350 | 0 |
21/06/2024 | 19:40:02 | 100.350 | 0 |
21/06/2024 | 17:40:02 | 100.350 | 0 |
21/06/2024 | 15:40:07 | 100.350 | 0 |
21/06/2024 | 13:40:10 | 100.350 | 0 |
21/06/2024 | 11:40:12 | 100.450 | 0 |
21/06/2024 | 09:40:08 | 100.510 | 0 |
21/06/2024 | 09:00:11 | 100.590 | 0 |
20/06/2024 | 21:40:09 | 100.530 | 0 |
20/06/2024 | 19:40:05 | 100.530 | 0 |
20/06/2024 | 17:40:14 | 100.390 | 0 |
20/06/2024 | 15:40:15 | 100.270 | 0 |
20/06/2024 | 13:40:19 | 100.270 | 0 |
All quotes in EUR