HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 5/17/2024 9:40:03 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.14% | - Turnover: - |
102.160Bid Size: 50,000 | 102.360Ask Size: 50,000 | 102.190 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:03 PM | 102.190 | 0 |
| 5/17/2024 | 7:40:11 PM | 102.190 | 0 |
| 5/17/2024 | 5:40:13 PM | 102.190 | 0 |
| 5/17/2024 | 3:40:16 PM | 102.190 | 0 |
| 5/17/2024 | 1:40:09 PM | 102.190 | 0 |
| 5/17/2024 | 11:40:07 AM | 102.170 | 0 |
| 5/17/2024 | 9:40:12 AM | 101.940 | 0 |
| 5/17/2024 | 9:00:15 AM | 102.020 | 0 |
| 5/16/2024 | 9:40:17 PM | 102.050 | 0 |
| 5/16/2024 | 7:40:08 PM | 102.050 | 0 |
| 5/16/2024 | 5:40:09 PM | 102.050 | 0 |
| 5/16/2024 | 3:40:04 PM | 102.170 | 0 |
| 5/16/2024 | 1:40:18 PM | 102.170 | 0 |
All quotes in EUR
