HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 24/05/2024 21:40:00 | Var. -0.400 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.40% | - Fatturato: - |
100.700Quantità in denaro: 50,000 | 100.900Quantità in lettera: 50,000 | 101.130 | 100.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:00 | 100.850 | 0 |
| 24/05/2024 | 19:40:02 | 100.850 | 0 |
| 24/05/2024 | 17:40:07 | 100.850 | 0 |
| 24/05/2024 | 15:40:04 | 100.850 | 0 |
| 24/05/2024 | 13:40:18 | 100.950 | 0 |
| 24/05/2024 | 11:40:06 | 100.950 | 0 |
| 24/05/2024 | 09:40:13 | 101.080 | 0 |
| 24/05/2024 | 09:00:14 | 101.130 | 0 |
| 23/05/2024 | 21:40:04 | 101.250 | 0 |
| 23/05/2024 | 19:40:07 | 101.280 | 0 |
| 23/05/2024 | 17:40:05 | 101.310 | 0 |
| 23/05/2024 | 15:40:14 | 101.320 | 0 |
| 23/05/2024 | 13:40:14 | 101.510 | 0 |
Tutte le quotazioni in EUR
