HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 5/24/2024 9:40:00 PM | Chg. -0.400 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.40% | - Turnover: - |
100.700Bid Size: 50,000 | 100.900Ask Size: 50,000 | 101.130 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:00 PM | 100.850 | 0 |
| 5/24/2024 | 7:40:02 PM | 100.850 | 0 |
| 5/24/2024 | 5:40:07 PM | 100.850 | 0 |
| 5/24/2024 | 3:40:04 PM | 100.850 | 0 |
| 5/24/2024 | 1:40:18 PM | 100.950 | 0 |
| 5/24/2024 | 11:40:06 AM | 100.950 | 0 |
| 5/24/2024 | 9:40:13 AM | 101.080 | 0 |
| 5/24/2024 | 9:00:14 AM | 101.130 | 0 |
| 5/23/2024 | 9:40:04 PM | 101.250 | 0 |
| 5/23/2024 | 7:40:07 PM | 101.280 | 0 |
| 5/23/2024 | 5:40:05 PM | 101.310 | 0 |
| 5/23/2024 | 3:40:14 PM | 101.320 | 0 |
| 5/23/2024 | 1:40:14 PM | 101.510 | 0 |
All quotes in EUR
