HSBC AKT.ANL. 06/25 FIE/ DE000HS2B2H9 /
| 27.05.2024 19:40:04 | Zm. -0,230 | Wolumen | Bid21:27:22 | Ask21:27:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 100,210EUR | -0,23% | - Obrót: - |
100,210Wolumen Bid: 50 000 | 100,410Wolumen Ask: 50 000 | 100,430 | 100,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 19:40:04 | 100,210 | 0 |
| 27.05.2024 | 17:40:01 | 100,210 | 0 |
| 27.05.2024 | 15:40:12 | 100,180 | 0 |
| 27.05.2024 | 13:40:04 | 100,180 | 0 |
| 27.05.2024 | 11:40:03 | 100,310 | 0 |
| 27.05.2024 | 09:40:11 | 100,290 | 0 |
| 27.05.2024 | 09:00:15 | 100,430 | 0 |
| 24.05.2024 | 21:40:18 | 100,440 | 0 |
| 24.05.2024 | 19:40:17 | 100,440 | 0 |
| 24.05.2024 | 17:40:05 | 100,440 | 0 |
| 24.05.2024 | 15:40:13 | 100,440 | 0 |
| 24.05.2024 | 13:40:09 | 100,540 | 0 |
| 24.05.2024 | 11:40:19 | 100,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
