HSBC AKT.ANL. 06/25 FIE/ DE000HS2B2H9 /
| 27/05/2024 15:40:12 | Chg. -0.260 | Volume | Bid17:13:49 | Ask17:13:49 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.26% | - Turnover: - |
100.210Bid Size: 50,000 | 100.310Ask Size: 50,000 | 100.430 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:40:12 | 100.180 | 0 |
| 27/05/2024 | 13:40:04 | 100.180 | 0 |
| 27/05/2024 | 11:40:03 | 100.310 | 0 |
| 27/05/2024 | 09:40:11 | 100.290 | 0 |
| 27/05/2024 | 09:00:15 | 100.430 | 0 |
| 24/05/2024 | 21:40:18 | 100.440 | 0 |
| 24/05/2024 | 19:40:17 | 100.440 | 0 |
| 24/05/2024 | 17:40:05 | 100.440 | 0 |
| 24/05/2024 | 15:40:13 | 100.440 | 0 |
| 24/05/2024 | 13:40:09 | 100.540 | 0 |
| 24/05/2024 | 11:40:19 | 100.540 | 0 |
| 24/05/2024 | 09:40:16 | 100.670 | 0 |
| 24/05/2024 | 09:00:14 | 100.720 | 0 |
All quotes in EUR
