HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
25.06.2024 09:40:00 | Diff. +0.050 | Volumen | Geld10:17:05 | Brief10:17:05 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.740EUR | +0.05% | - Umsatz: - |
99.550Geld Vol: 150'000 | 99.700Brief Vol: 150'000 | 99.740 | 99.630 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 09:40:00 | 99.740 | 0 |
25.06.2024 | 09:00:09 | 99.630 | 0 |
24.06.2024 | 21:40:05 | 99.690 | 0 |
24.06.2024 | 19:40:14 | 99.720 | 0 |
24.06.2024 | 17:40:07 | 99.720 | 0 |
24.06.2024 | 15:40:12 | 99.720 | 0 |
24.06.2024 | 13:40:16 | 99.720 | 0 |
24.06.2024 | 11:40:09 | 99.500 | 0 |
24.06.2024 | 09:40:17 | 99.440 | 0 |
24.06.2024 | 09:00:06 | 99.440 | 0 |
21.06.2024 | 21:40:15 | 99.440 | 0 |
21.06.2024 | 19:40:16 | 99.440 | 0 |
21.06.2024 | 17:40:05 | 99.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR