HSBC AKT.ANL. 06/25 BMW/ DE000HS1V4Z4 /
| 6/7/2024 9:40:04 PM | Chg. -0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.16% | - Turnover: - |
95.710Bid Size: 20,000 | 95.910Ask Size: 20,000 | 95.970 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:04 PM | 95.820 | 0 |
| 6/7/2024 | 7:40:02 PM | 95.820 | 0 |
| 6/7/2024 | 5:40:08 PM | 95.640 | 0 |
| 6/7/2024 | 3:40:11 PM | 95.410 | 0 |
| 6/7/2024 | 1:40:15 PM | 95.410 | 0 |
| 6/7/2024 | 11:40:01 AM | 95.790 | 0 |
| 6/7/2024 | 9:40:03 AM | 95.900 | 0 |
| 6/7/2024 | 9:00:12 AM | 95.970 | 0 |
| 6/6/2024 | 9:40:06 PM | 95.970 | 0 |
| 6/6/2024 | 7:40:07 PM | 95.970 | 0 |
| 6/6/2024 | 5:40:10 PM | 95.970 | 0 |
| 6/6/2024 | 3:40:03 PM | 95.970 | 0 |
| 6/6/2024 | 1:40:07 PM | 95.970 | 0 |
All quotes in EUR
