HSBC AKT.ANL. 06/25 BMW/ DE000HS0UAD2 /
| 6/7/2024 9:40:03 PM | Chg. -0.150 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.090EUR | -0.17% | - Turnover: - |
87.970Bid Size: 20,000 | 88.170Ask Size: 20,000 | 88.240 | 87.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:03 PM | 88.090 | 0 |
| 6/7/2024 | 7:40:09 PM | 88.090 | 0 |
| 6/7/2024 | 5:40:06 PM | 87.890 | 0 |
| 6/7/2024 | 3:40:07 PM | 87.620 | 0 |
| 6/7/2024 | 1:40:08 PM | 87.620 | 0 |
| 6/7/2024 | 11:40:13 AM | 88.020 | 0 |
| 6/7/2024 | 9:40:03 AM | 88.170 | 0 |
| 6/7/2024 | 9:00:12 AM | 88.240 | 0 |
| 6/6/2024 | 9:40:04 PM | 88.240 | 0 |
| 6/6/2024 | 7:40:04 PM | 88.240 | 0 |
| 6/6/2024 | 5:40:02 PM | 88.240 | 0 |
| 6/6/2024 | 3:40:00 PM | 88.240 | 0 |
| 6/6/2024 | 1:40:12 PM | 88.240 | 0 |
All quotes in EUR
