HSBC AKT.ANL. 06/25 BMW/ DE000HS0UAD2 /
| 07/06/2024 21:40:03 | Chg. -0.150 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 88.090EUR | -0.17% | - Turnover: - |
87.970Bid Size: 20,000 | 88.170Ask Size: 20,000 | 88.240 | 87.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:03 | 88.090 | 0 |
| 07/06/2024 | 19:40:09 | 88.090 | 0 |
| 07/06/2024 | 17:40:06 | 87.890 | 0 |
| 07/06/2024 | 15:40:07 | 87.620 | 0 |
| 07/06/2024 | 13:40:08 | 87.620 | 0 |
| 07/06/2024 | 11:40:13 | 88.020 | 0 |
| 07/06/2024 | 09:40:03 | 88.170 | 0 |
| 07/06/2024 | 09:00:12 | 88.240 | 0 |
| 06/06/2024 | 21:40:04 | 88.240 | 0 |
| 06/06/2024 | 19:40:04 | 88.240 | 0 |
| 06/06/2024 | 17:40:02 | 88.240 | 0 |
| 06/06/2024 | 15:40:00 | 88.240 | 0 |
| 06/06/2024 | 13:40:12 | 88.240 | 0 |
All quotes in EUR
