HSBC AKT.ANL. 06/24 VNA/ DE000HG83A62 /
| 07/06/2024 21:40:06 | Chg. -0.090 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.09% | - Turnover: - |
100.090Bid Size: 50,000 | 100.290Ask Size: 50,000 | 100.390 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:06 | 100.300 | 0 |
| 07/06/2024 | 19:40:09 | 100.300 | 0 |
| 07/06/2024 | 17:40:00 | 100.300 | 0 |
| 07/06/2024 | 15:40:02 | 100.300 | 0 |
| 07/06/2024 | 13:40:01 | 100.330 | 0 |
| 07/06/2024 | 11:40:03 | 100.330 | 0 |
| 07/06/2024 | 09:40:01 | 100.350 | 0 |
| 07/06/2024 | 09:02:42 | 100.390 | 0 |
| 06/06/2024 | 21:40:15 | 100.390 | 0 |
| 06/06/2024 | 19:40:18 | 100.390 | 0 |
| 06/06/2024 | 17:40:10 | 100.390 | 0 |
| 06/06/2024 | 15:40:14 | 100.390 | 0 |
| 06/06/2024 | 13:40:07 | 100.390 | 0 |
All quotes in EUR
