HSBC AKT.ANL. 06/24 VAR1/ DE000HS1N6G9 /
| 6/7/2024 9:40:14 PM | Chg. -1.360 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | -1.71% | - Turnover: - |
78.310Bid Size: 20,000 | -Ask Size: - | 80.510 | 78.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 78.130 | 0 |
| 6/7/2024 | 7:40:15 PM | 78.250 | 0 |
| 6/7/2024 | 5:40:02 PM | 78.000 | 0 |
| 6/7/2024 | 3:40:03 PM | 78.540 | 0 |
| 6/7/2024 | 1:40:21 PM | 78.430 | 0 |
| 6/7/2024 | 11:40:14 AM | 78.720 | 0 |
| 6/7/2024 | 9:40:06 AM | 80.510 | 0 |
| 6/7/2024 | 9:02:05 AM | 79.310 | 0 |
| 6/6/2024 | 9:40:06 PM | 79.490 | 0 |
| 6/6/2024 | 7:40:01 PM | 79.400 | 0 |
| 6/6/2024 | 5:40:04 PM | 79.150 | 0 |
| 6/6/2024 | 3:40:08 PM | 78.980 | 0 |
| 6/6/2024 | 1:40:09 PM | 80.330 | 0 |
All quotes in EUR
