HSBC AKT.ANL. 06/24 VAR1/ DE000HS1N6G9 /
| 07/06/2024 21:40:14 | Chg. -1.360 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | -1.71% | - Turnover: - |
78.310Bid Size: 20,000 | -Ask Size: - | 80.510 | 78.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 78.130 | 0 |
| 07/06/2024 | 19:40:15 | 78.250 | 0 |
| 07/06/2024 | 17:40:02 | 78.000 | 0 |
| 07/06/2024 | 15:40:03 | 78.540 | 0 |
| 07/06/2024 | 13:40:21 | 78.430 | 0 |
| 07/06/2024 | 11:40:14 | 78.720 | 0 |
| 07/06/2024 | 09:40:06 | 80.510 | 0 |
| 07/06/2024 | 09:02:05 | 79.310 | 0 |
| 06/06/2024 | 21:40:06 | 79.490 | 0 |
| 06/06/2024 | 19:40:01 | 79.400 | 0 |
| 06/06/2024 | 17:40:04 | 79.150 | 0 |
| 06/06/2024 | 15:40:08 | 78.980 | 0 |
| 06/06/2024 | 13:40:09 | 80.330 | 0 |
All quotes in EUR
