HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 24.05.2024 21:40:14 | Zm. -2,430 | Wolumen | Bid21:59:33 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,710EUR | -3,46% | - Obrót: - |
67,560Wolumen Bid: 20 000 | -Wolumen Ask: - | 69,510 | 67,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:40:14 | 67,710 | 0 |
| 24.05.2024 | 19:40:08 | 67,850 | 0 |
| 24.05.2024 | 17:40:05 | 68,430 | 0 |
| 24.05.2024 | 15:40:11 | 68,670 | 0 |
| 24.05.2024 | 13:40:16 | 68,460 | 0 |
| 24.05.2024 | 11:40:04 | 69,220 | 0 |
| 24.05.2024 | 09:40:07 | 68,950 | 0 |
| 24.05.2024 | 09:02:15 | 69,510 | 0 |
| 23.05.2024 | 21:40:17 | 70,140 | 0 |
| 23.05.2024 | 19:40:19 | 70,200 | 0 |
| 23.05.2024 | 17:40:13 | 70,120 | 0 |
| 23.05.2024 | 15:40:16 | 73,510 | 0 |
| 23.05.2024 | 13:40:19 | 73,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
