HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 06/06/2024 09:40:05 | Chg. +0.430 | Volume | Bid10:41:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.270EUR | +0.66% | - Turnover: - |
64.810Bid Size: 100,000 | -Ask Size: - | 65.400 | 65.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:40:05 | 65.270 | 0 |
| 06/06/2024 | 09:18:00 | 65.400 | 0 |
| 05/06/2024 | 21:40:08 | 64.840 | 0 |
| 05/06/2024 | 19:40:02 | 63.830 | 0 |
| 05/06/2024 | 17:40:18 | 64.130 | 0 |
| 05/06/2024 | 15:40:11 | 64.620 | 0 |
| 05/06/2024 | 13:40:09 | 66.320 | 0 |
| 05/06/2024 | 11:40:02 | 64.200 | 0 |
| 05/06/2024 | 09:40:04 | 64.410 | 0 |
| 05/06/2024 | 09:02:16 | 62.150 | 0 |
| 04/06/2024 | 21:40:10 | 61.400 | 0 |
| 04/06/2024 | 19:40:09 | 61.450 | 0 |
| 04/06/2024 | 17:40:09 | 62.630 | 0 |
All quotes in EUR
