HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 10.05.2024 21:40:12 | Zm. +0,340 | Wolumen | Bid21:58:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,610EUR | +0,51% | - Obrót: - |
66,610Wolumen Bid: 20 000 | -Wolumen Ask: - | 69,000 | 66,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 21:40:12 | 66,610 | 0 |
| 10.05.2024 | 19:40:16 | 66,490 | 0 |
| 10.05.2024 | 17:40:14 | 66,150 | 0 |
| 10.05.2024 | 15:40:09 | 67,830 | 0 |
| 10.05.2024 | 13:40:10 | 67,920 | 0 |
| 10.05.2024 | 11:40:12 | 67,900 | 0 |
| 10.05.2024 | 09:40:11 | 69,000 | 0 |
| 10.05.2024 | 09:02:13 | 67,860 | 0 |
| 09.05.2024 | 21:40:00 | 66,270 | 0 |
| 09.05.2024 | 19:40:01 | 66,270 | 0 |
| 09.05.2024 | 17:40:11 | 66,690 | 0 |
| 09.05.2024 | 15:40:06 | 68,010 | 0 |
| 09.05.2024 | 13:40:06 | 67,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
