HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 13/05/2024 13:40:06 | Var. -1.480 | Volume | Denaro14:24:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 65.130EUR | -2.22% | - Fatturato: - |
64.670Quantità in denaro: 20,000 | -Quantità in lettera: - | 67.380 | 65.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 13:40:06 | 65.130 | 0 |
| 13/05/2024 | 11:40:00 | 65.900 | 0 |
| 13/05/2024 | 09:40:00 | 67.380 | 0 |
| 13/05/2024 | 09:02:27 | 66.000 | 0 |
| 10/05/2024 | 21:40:12 | 66.610 | 0 |
| 10/05/2024 | 19:40:16 | 66.490 | 0 |
| 10/05/2024 | 17:40:14 | 66.150 | 0 |
| 10/05/2024 | 15:40:09 | 67.830 | 0 |
| 10/05/2024 | 13:40:10 | 67.920 | 0 |
| 10/05/2024 | 11:40:12 | 67.900 | 0 |
| 10/05/2024 | 09:40:11 | 69.000 | 0 |
| 10/05/2024 | 09:02:13 | 67.860 | 0 |
| 09/05/2024 | 21:40:00 | 66.270 | 0 |
Tutte le quotazioni in EUR
