HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 5/10/2024 9:40:12 PM | Chg. +0.340 | Volume | Bid9:58:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.610EUR | +0.51% | - Turnover: - |
66.610Bid Size: 20,000 | -Ask Size: - | 69.000 | 66.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:12 PM | 66.610 | 0 |
| 5/10/2024 | 7:40:16 PM | 66.490 | 0 |
| 5/10/2024 | 5:40:14 PM | 66.150 | 0 |
| 5/10/2024 | 3:40:09 PM | 67.830 | 0 |
| 5/10/2024 | 1:40:10 PM | 67.920 | 0 |
| 5/10/2024 | 11:40:12 AM | 67.900 | 0 |
| 5/10/2024 | 9:40:11 AM | 69.000 | 0 |
| 5/10/2024 | 9:02:13 AM | 67.860 | 0 |
| 5/9/2024 | 9:40:00 PM | 66.270 | 0 |
| 5/9/2024 | 7:40:01 PM | 66.270 | 0 |
| 5/9/2024 | 5:40:11 PM | 66.690 | 0 |
| 5/9/2024 | 3:40:06 PM | 68.010 | 0 |
| 5/9/2024 | 1:40:06 PM | 67.970 | 0 |
All quotes in EUR
