HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYM8 /
| 10/05/2024 21:40:12 | Chg. +0.340 | Volume | Bid21:58:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.610EUR | +0.51% | - Turnover: - |
66.610Bid Size: 20,000 | -Ask Size: - | 69.000 | 66.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:12 | 66.610 | 0 |
| 10/05/2024 | 19:40:16 | 66.490 | 0 |
| 10/05/2024 | 17:40:14 | 66.150 | 0 |
| 10/05/2024 | 15:40:09 | 67.830 | 0 |
| 10/05/2024 | 13:40:10 | 67.920 | 0 |
| 10/05/2024 | 11:40:12 | 67.900 | 0 |
| 10/05/2024 | 09:40:11 | 69.000 | 0 |
| 10/05/2024 | 09:02:13 | 67.860 | 0 |
| 09/05/2024 | 21:40:00 | 66.270 | 0 |
| 09/05/2024 | 19:40:01 | 66.270 | 0 |
| 09/05/2024 | 17:40:11 | 66.690 | 0 |
| 09/05/2024 | 15:40:06 | 68.010 | 0 |
| 09/05/2024 | 13:40:06 | 67.970 | 0 |
All quotes in EUR
