HSBC AKT.ANL. 06/24 UTDI/ DE000HS2H3L3 /
| 14/06/2024 21:40:09 | Chg. -1.370 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -1.37% | - Turnover: - |
98.430Bid Size: 50,000 | 98.630Ask Size: 50,000 | 99.740 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:09 | 98.310 | 0 |
| 14/06/2024 | 19:40:17 | 99.400 | 0 |
| 14/06/2024 | 17:40:18 | 99.400 | 0 |
| 14/06/2024 | 15:40:19 | 99.400 | 0 |
| 14/06/2024 | 13:40:20 | 99.500 | 0 |
| 14/06/2024 | 11:40:01 | 99.470 | 0 |
| 14/06/2024 | 09:40:03 | 99.740 | 0 |
| 14/06/2024 | 09:00:25 | 99.680 | 0 |
| 13/06/2024 | 21:40:21 | 99.680 | 0 |
| 13/06/2024 | 19:40:21 | 99.680 | 0 |
| 13/06/2024 | 17:40:23 | 99.710 | 0 |
| 13/06/2024 | 15:40:12 | 100.060 | 0 |
| 13/06/2024 | 13:40:05 | 100.030 | 0 |
All quotes in EUR
