HSBC AKT.ANL. 06/24 TMV/ DE000HS2H4H9 /
| 19.06.2024 21:40:07 | Diff. -0,050 | Volumen | Geld21:58:36 | Brief21:58:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,330EUR | -0,07% | - Umsatz: - |
71,300Geld Vol: 50.000 | 71,600Brief Vol: 50.000 | 71,380 | 71,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:40:07 | 71,330 | 0 |
| 19.06.2024 | 19:40:05 | 71,340 | 0 |
| 19.06.2024 | 17:40:05 | 71,380 | 0 |
| 19.06.2024 | 15:40:08 | 71,380 | 0 |
| 19.06.2024 | 13:40:04 | 71,130 | 0 |
| 19.06.2024 | 11:40:05 | 71,130 | 0 |
| 19.06.2024 | 09:40:10 | 71,230 | 0 |
| 19.06.2024 | 09:00:09 | 71,230 | 0 |
| 18.06.2024 | 21:40:05 | 71,380 | 0 |
| 18.06.2024 | 19:40:13 | 71,380 | 0 |
| 18.06.2024 | 17:40:12 | 71,340 | 0 |
| 18.06.2024 | 15:40:10 | 71,340 | 0 |
| 18.06.2024 | 13:40:06 | 71,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
