HSBC AKT.ANL. 06/24 SIE/ DE000HS2F0X6 /
| 14/06/2024 21:40:14 | Chg. -0.050 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.05% | - Turnover: - |
100.320Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.500 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:14 | 100.470 | 0 |
| 14/06/2024 | 19:40:19 | 100.470 | 0 |
| 14/06/2024 | 17:40:21 | 100.470 | 0 |
| 14/06/2024 | 15:40:23 | 100.470 | 0 |
| 14/06/2024 | 13:40:11 | 100.470 | 0 |
| 14/06/2024 | 11:40:11 | 100.470 | 0 |
| 14/06/2024 | 09:40:11 | 100.480 | 0 |
| 14/06/2024 | 09:00:28 | 100.500 | 0 |
| 13/06/2024 | 21:40:20 | 100.520 | 0 |
| 13/06/2024 | 19:40:12 | 100.520 | 0 |
| 13/06/2024 | 17:40:17 | 100.520 | 0 |
| 13/06/2024 | 15:40:10 | 100.520 | 0 |
| 13/06/2024 | 13:40:13 | 100.520 | 0 |
All quotes in EUR
