HSBC AKT.ANL. 06/24 SIE/ DE000HS1N359 /
6/14/2024 9:40:01 PM | Chg. -0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
---|---|---|---|---|---|---|
100.430EUR | -0.06% | - Turnover: - |
100.290Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.470 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:01 PM | 100.430 | 0 |
6/14/2024 | 7:40:19 PM | 100.430 | 0 |
6/14/2024 | 5:40:16 PM | 100.430 | 0 |
6/14/2024 | 3:40:11 PM | 100.430 | 0 |
6/14/2024 | 1:40:07 PM | 100.430 | 0 |
6/14/2024 | 11:40:07 AM | 100.430 | 0 |
6/14/2024 | 9:40:14 AM | 100.450 | 0 |
6/14/2024 | 9:00:28 AM | 100.470 | 0 |
6/13/2024 | 9:40:18 PM | 100.490 | 0 |
6/13/2024 | 7:40:19 PM | 100.490 | 0 |
6/13/2024 | 5:40:07 PM | 100.490 | 0 |
6/13/2024 | 3:40:06 PM | 100.490 | 0 |
6/13/2024 | 1:40:15 PM | 100.500 | 0 |
All quotes in EUR