HSBC AKT.ANL. 06/24 SIE/ DE000HS1N359 /
| 14/06/2024 21:40:01 | Chg. -0.060 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.06% | - Turnover: - |
100.290Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.470 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:01 | 100.430 | 0 |
| 14/06/2024 | 19:40:19 | 100.430 | 0 |
| 14/06/2024 | 17:40:16 | 100.430 | 0 |
| 14/06/2024 | 15:40:11 | 100.430 | 0 |
| 14/06/2024 | 13:40:07 | 100.430 | 0 |
| 14/06/2024 | 11:40:07 | 100.430 | 0 |
| 14/06/2024 | 09:40:14 | 100.450 | 0 |
| 14/06/2024 | 09:00:28 | 100.470 | 0 |
| 13/06/2024 | 21:40:18 | 100.490 | 0 |
| 13/06/2024 | 19:40:19 | 100.490 | 0 |
| 13/06/2024 | 17:40:07 | 100.490 | 0 |
| 13/06/2024 | 15:40:06 | 100.490 | 0 |
| 13/06/2024 | 13:40:15 | 100.500 | 0 |
All quotes in EUR
