HSBC AKT.ANL. 06/24 SIE/ DE000HG7DWE9 /
6/14/2024 5:40:05 PM | Chg. -0.030 | Volume | Bid6:53:41 PM | Ask6:53:41 PM | High | Low |
---|---|---|---|---|---|---|
100.320EUR | -0.03% | - Turnover: - |
100.180Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.340 | 100.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:40:05 PM | 100.320 | 0 |
6/14/2024 | 3:40:11 PM | 100.320 | 0 |
6/14/2024 | 1:40:20 PM | 100.320 | 0 |
6/14/2024 | 11:40:21 AM | 100.330 | 0 |
6/14/2024 | 9:40:22 AM | 100.330 | 0 |
6/14/2024 | 9:00:29 AM | 100.340 | 0 |
6/13/2024 | 9:40:02 PM | 100.350 | 0 |
6/13/2024 | 7:40:05 PM | 100.350 | 0 |
6/13/2024 | 5:40:05 PM | 100.350 | 0 |
6/13/2024 | 3:40:09 PM | 100.350 | 0 |
6/13/2024 | 1:40:15 PM | 100.350 | 0 |
6/13/2024 | 11:40:18 AM | 100.350 | 0 |
6/13/2024 | 9:40:20 AM | 100.350 | 0 |
All quotes in EUR