HSBC AKT.ANL. 06/24 SIE/ DE000HG7DWE9 /
| 14/06/2024 21:40:08 | Chg. -0.030 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.03% | - Turnover: - |
100.180Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:08 | 100.320 | 0 |
| 14/06/2024 | 19:40:13 | 100.320 | 0 |
| 14/06/2024 | 17:40:05 | 100.320 | 0 |
| 14/06/2024 | 15:40:11 | 100.320 | 0 |
| 14/06/2024 | 13:40:20 | 100.320 | 0 |
| 14/06/2024 | 11:40:21 | 100.330 | 0 |
| 14/06/2024 | 09:40:22 | 100.330 | 0 |
| 14/06/2024 | 09:00:29 | 100.340 | 0 |
| 13/06/2024 | 21:40:02 | 100.350 | 0 |
| 13/06/2024 | 19:40:05 | 100.350 | 0 |
| 13/06/2024 | 17:40:05 | 100.350 | 0 |
| 13/06/2024 | 15:40:09 | 100.350 | 0 |
| 13/06/2024 | 13:40:15 | 100.350 | 0 |
All quotes in EUR
