HSBC AKT.ANL. 06/24 SGM/ DE000HS1QLE3 /
| 14.06.2024 21:40:07 | Diff. -1,470 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,200EUR | -1,47% | - Umsatz: - |
98,170Geld Vol: 50.000 | 98,470Brief Vol: 50.000 | 99,690 | 98,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:07 | 98,200 | 0 |
| 14.06.2024 | 19:40:05 | 98,200 | 0 |
| 14.06.2024 | 17:40:09 | 98,100 | 0 |
| 14.06.2024 | 15:40:16 | 98,610 | 0 |
| 14.06.2024 | 13:40:16 | 98,610 | 0 |
| 14.06.2024 | 11:40:19 | 98,870 | 0 |
| 14.06.2024 | 09:40:12 | 99,690 | 0 |
| 14.06.2024 | 09:00:17 | 99,670 | 0 |
| 13.06.2024 | 21:40:10 | 99,670 | 0 |
| 13.06.2024 | 19:40:15 | 99,670 | 0 |
| 13.06.2024 | 17:40:17 | 99,670 | 0 |
| 13.06.2024 | 15:40:22 | 99,760 | 0 |
| 13.06.2024 | 13:40:17 | 99,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
