HSBC AKT.ANL. 06/24 SAP/ DE000HS3KD77 /
| 14/06/2024 21:40:15 | Chg. - | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | - | - Turnover: - |
100.330Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.500 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:15 | 100.470 | 0 |
| 14/06/2024 | 19:40:18 | 100.470 | 0 |
| 14/06/2024 | 17:40:09 | 100.470 | 0 |
| 14/06/2024 | 15:40:01 | 100.470 | 0 |
| 14/06/2024 | 13:40:03 | 100.470 | 0 |
| 14/06/2024 | 11:40:07 | 100.470 | 0 |
| 14/06/2024 | 09:40:09 | 100.480 | 0 |
| 14/06/2024 | 09:00:08 | 100.500 | 0 |
| 13/06/2024 | 21:40:21 | 100.520 | 0 |
| 13/06/2024 | 19:40:22 | 100.520 | 0 |
| 13/06/2024 | 17:40:19 | 100.520 | 0 |
| 13/06/2024 | 15:40:20 | 100.520 | 0 |
| 13/06/2024 | 13:40:15 | 100.520 | 0 |
All quotes in EUR
