HSBC AKT.ANL. 06/24 RWE/ DE000HS1V5T4 /
| 6/3/2024 11:40:02 AM | Chg. +0.580 | Volume | Bid12:56:15 PM | Ask12:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +0.61% | - Turnover: - |
96.310Bid Size: 100,000 | 96.410Ask Size: 100,000 | 95.520 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:40:02 AM | 95.520 | 0 |
| 6/3/2024 | 9:40:03 AM | 95.240 | 0 |
| 6/3/2024 | 9:00:26 AM | 95.240 | 0 |
| 5/31/2024 | 9:40:07 PM | 94.940 | 0 |
| 5/31/2024 | 7:40:01 PM | 94.970 | 0 |
| 5/31/2024 | 5:40:01 PM | 94.970 | 0 |
| 5/31/2024 | 3:40:04 PM | 95.040 | 0 |
| 5/31/2024 | 1:40:05 PM | 94.640 | 0 |
| 5/31/2024 | 11:40:07 AM | 94.590 | 0 |
| 5/31/2024 | 9:40:20 AM | 94.520 | 0 |
| 5/31/2024 | 9:00:05 AM | 94.560 | 0 |
| 5/30/2024 | 9:40:20 PM | 94.820 | 0 |
| 5/30/2024 | 7:40:14 PM | 94.900 | 0 |
All quotes in EUR
