HSBC AKT.ANL. 06/24 RNL/ DE000HS3DD50 /
| 14/06/2024 21:40:15 | Chg. - | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | - | - Turnover: - |
100.170Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.390 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:15 | 100.390 | 0 |
| 14/06/2024 | 19:40:03 | 100.390 | 0 |
| 14/06/2024 | 17:40:08 | 100.390 | 0 |
| 14/06/2024 | 15:40:14 | 100.390 | 0 |
| 14/06/2024 | 13:40:17 | 100.390 | 0 |
| 14/06/2024 | 11:40:22 | 100.390 | 0 |
| 14/06/2024 | 09:40:18 | 100.390 | 0 |
| 14/06/2024 | 09:00:31 | 100.390 | 0 |
| 13/06/2024 | 21:40:19 | 100.400 | 0 |
| 13/06/2024 | 19:40:22 | 100.400 | 0 |
| 13/06/2024 | 17:40:20 | 100.400 | 0 |
| 13/06/2024 | 15:40:16 | 100.400 | 0 |
| 13/06/2024 | 13:40:04 | 100.400 | 0 |
All quotes in EUR
