HSBC AKT.ANL. 06/24 RHM/ DE000HS33BZ8 /
| 28/05/2024 11:40:01 | Chg. -0.010 | Volume | Bid12:20:40 | Ask12:20:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.01% | - Turnover: - |
100.670Bid Size: 100,000 | 100.870Ask Size: 100,000 | 100.880 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:40:01 | 100.870 | 0 |
| 28/05/2024 | 09:40:06 | 100.870 | 0 |
| 28/05/2024 | 09:00:26 | 100.880 | 0 |
| 27/05/2024 | 21:40:02 | 100.880 | 0 |
| 27/05/2024 | 19:40:14 | 100.880 | 0 |
| 27/05/2024 | 17:40:14 | 100.880 | 0 |
| 27/05/2024 | 15:40:16 | 100.880 | 0 |
| 27/05/2024 | 13:40:17 | 100.880 | 0 |
| 27/05/2024 | 11:40:19 | 100.880 | 0 |
| 27/05/2024 | 09:40:00 | 100.880 | 0 |
| 27/05/2024 | 09:00:09 | 100.890 | 0 |
| 24/05/2024 | 21:40:08 | 100.900 | 0 |
| 24/05/2024 | 19:40:05 | 100.900 | 0 |
All quotes in EUR
