HSBC AKT.ANL. 06/24 PAH3/ DE000HS4KX15 /
| 14/06/2024 21:40:18 | Var. -1.540 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 89.430EUR | -1.69% | - Fatturato: - |
89.250Quantità in denaro: 20,000 | 89.450Quantità in lettera: 20,000 | 90.850 | 88.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 89.430 | 0 |
| 14/06/2024 | 19:40:13 | 89.430 | 0 |
| 14/06/2024 | 17:40:11 | 89.120 | 0 |
| 14/06/2024 | 15:40:00 | 88.920 | 0 |
| 14/06/2024 | 13:40:01 | 89.210 | 0 |
| 14/06/2024 | 11:40:05 | 89.650 | 0 |
| 14/06/2024 | 09:40:11 | 90.130 | 0 |
| 14/06/2024 | 09:00:25 | 90.850 | 0 |
| 13/06/2024 | 21:40:01 | 90.970 | 0 |
| 13/06/2024 | 19:40:04 | 90.790 | 0 |
| 13/06/2024 | 17:40:01 | 90.790 | 0 |
| 13/06/2024 | 15:40:03 | 91.550 | 0 |
| 13/06/2024 | 13:40:03 | 90.780 | 0 |
Tutte le quotazioni in EUR
