HSBC AKT.ANL. 06/24 PAH3/ DE000HS4KX15 /
| 6/14/2024 9:40:18 PM | Chg. -1.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.430EUR | -1.69% | - Turnover: - |
89.250Bid Size: 20,000 | 89.450Ask Size: 20,000 | 90.850 | 88.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:18 PM | 89.430 | 0 |
| 6/14/2024 | 7:40:13 PM | 89.430 | 0 |
| 6/14/2024 | 5:40:11 PM | 89.120 | 0 |
| 6/14/2024 | 3:40:00 PM | 88.920 | 0 |
| 6/14/2024 | 1:40:01 PM | 89.210 | 0 |
| 6/14/2024 | 11:40:05 AM | 89.650 | 0 |
| 6/14/2024 | 9:40:11 AM | 90.130 | 0 |
| 6/14/2024 | 9:00:25 AM | 90.850 | 0 |
| 6/13/2024 | 9:40:01 PM | 90.970 | 0 |
| 6/13/2024 | 7:40:04 PM | 90.790 | 0 |
| 6/13/2024 | 5:40:01 PM | 90.790 | 0 |
| 6/13/2024 | 3:40:03 PM | 91.550 | 0 |
| 6/13/2024 | 1:40:03 PM | 90.780 | 0 |
All quotes in EUR
