HSBC AKT.ANL. 06/24 PAH3/ DE000HS4KX15 /
| 17/06/2024 21:40:09 | Chg. +0.950 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 90.380EUR | +1.06% | - Turnover: - |
90.320Bid Size: 20,000 | 90.520Ask Size: 20,000 | 90.380 | 88.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:09 | 90.380 | 0 |
| 17/06/2024 | 19:40:07 | 90.380 | 0 |
| 17/06/2024 | 17:40:21 | 89.870 | 0 |
| 17/06/2024 | 15:40:00 | 89.610 | 0 |
| 17/06/2024 | 13:40:01 | 89.370 | 0 |
| 17/06/2024 | 11:40:06 | 88.280 | 0 |
| 17/06/2024 | 09:40:13 | 88.600 | 0 |
| 17/06/2024 | 09:00:13 | 89.530 | 0 |
| 14/06/2024 | 21:40:18 | 89.430 | 0 |
| 14/06/2024 | 19:40:13 | 89.430 | 0 |
| 14/06/2024 | 17:40:11 | 89.120 | 0 |
| 14/06/2024 | 15:40:00 | 88.920 | 0 |
| 14/06/2024 | 13:40:01 | 89.210 | 0 |
All quotes in EUR
