HSBC AKT.ANL. 06/24 PAH3/ DE000HS1V6N5 /
| 6/18/2024 7:40:15 PM | Chg. +0.030 | Volume | Bid7:44:28 PM | Ask7:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.03% | - Turnover: - |
100.160Bid Size: 20,000 | 100.360Ask Size: 20,000 | 100.190 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:40:15 PM | 100.190 | 0 |
| 6/18/2024 | 5:40:14 PM | 100.190 | 0 |
| 6/18/2024 | 3:40:08 PM | 100.190 | 0 |
| 6/18/2024 | 1:40:13 PM | 100.190 | 0 |
| 6/18/2024 | 11:40:12 AM | 100.190 | 0 |
| 6/18/2024 | 9:40:23 AM | 100.180 | 0 |
| 6/18/2024 | 9:00:17 AM | 100.160 | 0 |
| 6/17/2024 | 9:40:10 PM | 100.160 | 0 |
| 6/17/2024 | 7:40:10 PM | 100.160 | 0 |
| 6/17/2024 | 5:40:01 PM | 100.160 | 0 |
| 6/17/2024 | 3:40:03 PM | 100.160 | 0 |
| 6/17/2024 | 1:40:02 PM | 100.130 | 0 |
| 6/17/2024 | 11:40:01 AM | 100.080 | 0 |
All quotes in EUR
