HSBC AKT.ANL. 06/24 PAH3/ DE000HS1V6N5 /
| 19/06/2024 11:40:19 | Chg. +0.020 | Volume | Bid12:16:10 | Ask12:16:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.02% | - Turnover: - |
100.200Bid Size: 100,000 | 100.300Ask Size: 100,000 | 100.210 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:40:19 | 100.210 | 0 |
| 19/06/2024 | 09:40:22 | 100.210 | 0 |
| 19/06/2024 | 09:00:15 | 100.210 | 0 |
| 18/06/2024 | 21:40:13 | 100.190 | 0 |
| 18/06/2024 | 19:40:15 | 100.190 | 0 |
| 18/06/2024 | 17:40:14 | 100.190 | 0 |
| 18/06/2024 | 15:40:08 | 100.190 | 0 |
| 18/06/2024 | 13:40:13 | 100.190 | 0 |
| 18/06/2024 | 11:40:12 | 100.190 | 0 |
| 18/06/2024 | 09:40:23 | 100.180 | 0 |
| 18/06/2024 | 09:00:17 | 100.160 | 0 |
| 17/06/2024 | 21:40:10 | 100.160 | 0 |
| 17/06/2024 | 19:40:10 | 100.160 | 0 |
All quotes in EUR
