HSBC AKT.ANL. 06/24 P911/ DE000HS3RQN7 /
| 05.06.2024 21:40:13 | Zm. -0,030 | Wolumen | Bid21:58:25 | Ask21:58:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,510EUR | -0,03% | - Obrót: - |
99,390Wolumen Bid: 20 000 | 99,590Wolumen Ask: 20 000 | 99,660 | 99,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:40:13 | 99,510 | 0 |
| 05.06.2024 | 19:40:06 | 99,510 | 0 |
| 05.06.2024 | 17:40:16 | 99,510 | 0 |
| 05.06.2024 | 15:40:15 | 99,660 | 0 |
| 05.06.2024 | 13:40:17 | 99,580 | 0 |
| 05.06.2024 | 11:40:15 | 99,540 | 0 |
| 05.06.2024 | 09:40:16 | 99,540 | 0 |
| 05.06.2024 | 09:00:32 | 99,540 | 0 |
| 04.06.2024 | 21:40:18 | 99,540 | 0 |
| 04.06.2024 | 19:40:16 | 99,540 | 0 |
| 04.06.2024 | 17:40:18 | 99,540 | 0 |
| 04.06.2024 | 15:40:15 | 99,540 | 0 |
| 04.06.2024 | 13:40:17 | 99,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
