HSBC AKT.ANL. 06/24 P911/ DE000HS3RQN7 /
| 5/31/2024 9:40:13 PM | Chg. -0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.02% | - Turnover: - |
99.410Bid Size: 20,000 | 99.610Ask Size: 20,000 | 99.460 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:13 PM | 99.420 | 0 |
| 5/31/2024 | 7:40:13 PM | 99.420 | 0 |
| 5/31/2024 | 5:40:03 PM | 99.420 | 0 |
| 5/31/2024 | 3:40:07 PM | 99.450 | 0 |
| 5/31/2024 | 1:40:17 PM | 99.460 | 0 |
| 5/31/2024 | 11:40:08 AM | 99.370 | 0 |
| 5/31/2024 | 9:40:14 AM | 99.300 | 0 |
| 5/31/2024 | 9:00:33 AM | 99.460 | 0 |
| 5/30/2024 | 9:40:11 PM | 99.440 | 0 |
| 5/30/2024 | 7:40:10 PM | 99.440 | 0 |
| 5/30/2024 | 3:40:14 PM | 99.440 | 0 |
| 5/30/2024 | 1:40:13 PM | 99.410 | 0 |
| 5/30/2024 | 11:40:05 AM | 99.220 | 0 |
All quotes in EUR
