HSBC AKT.ANL. 06/24 NDX1/ DE000HS1N631 /
10/06/2024 21:40:15 | Chg. -0.060 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | -0.06% | - Turnover: - |
100.580Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.710 | 100.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 21:40:15 | 100.690 | 0 |
10/06/2024 | 19:40:18 | 100.690 | 0 |
10/06/2024 | 17:40:20 | 100.690 | 0 |
10/06/2024 | 15:40:17 | 100.690 | 0 |
10/06/2024 | 13:40:03 | 100.690 | 0 |
10/06/2024 | 11:40:07 | 100.690 | 0 |
10/06/2024 | 09:40:02 | 100.710 | 0 |
10/06/2024 | 09:02:39 | 100.710 | 0 |
07/06/2024 | 21:40:17 | 100.750 | 0 |
07/06/2024 | 19:40:17 | 100.750 | 0 |
07/06/2024 | 17:40:07 | 100.750 | 0 |
07/06/2024 | 15:40:03 | 100.750 | 0 |
07/06/2024 | 13:40:04 | 100.760 | 0 |
All quotes in EUR