HSBC AKT.ANL. 06/24 MDAX/ DE000HS323V4 /
| 31/05/2024 21:40:13 | Var. -0.200 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 97.680EUR | -0.20% | - Fatturato: - |
97.950Quantità in denaro: 100,000 | 98.150Quantità in lettera: 100,000 | 97.880 | 97.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:13 | 97.680 | 0 |
| 31/05/2024 | 19:40:07 | 97.580 | 0 |
| 31/05/2024 | 17:40:01 | 97.580 | 0 |
| 31/05/2024 | 15:40:05 | 97.580 | 0 |
| 31/05/2024 | 13:40:06 | 97.400 | 0 |
| 31/05/2024 | 11:40:03 | 97.480 | 0 |
| 31/05/2024 | 09:40:03 | 97.480 | 0 |
| 31/05/2024 | 09:00:15 | 97.880 | 0 |
| 30/05/2024 | 21:40:15 | 97.880 | 0 |
| 30/05/2024 | 19:40:10 | 97.880 | 0 |
| 30/05/2024 | 17:40:08 | 97.830 | 0 |
| 30/05/2024 | 15:40:15 | 97.740 | 0 |
| 30/05/2024 | 13:40:18 | 97.600 | 0 |
Tutte le quotazioni in EUR
