HSBC AKT.ANL. 06/24 MDAX/ DE000HS323V4 /
| 18/06/2024 21:40:09 | Var. +0.200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 93.420EUR | +0.21% | - Fatturato: - |
93.330Quantità in denaro: 100,000 | 93.530Quantità in lettera: 100,000 | 93.420 | 93.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:09 | 93.420 | 0 |
| 18/06/2024 | 19:40:21 | 93.420 | 0 |
| 18/06/2024 | 17:40:19 | 93.280 | 0 |
| 18/06/2024 | 15:40:08 | 93.280 | 0 |
| 18/06/2024 | 13:40:09 | 93.290 | 0 |
| 18/06/2024 | 11:40:14 | 93.400 | 0 |
| 18/06/2024 | 09:40:11 | 93.400 | 0 |
| 18/06/2024 | 09:00:01 | 93.400 | 0 |
| 17/06/2024 | 21:40:08 | 93.220 | 0 |
| 17/06/2024 | 19:40:02 | 93.080 | 0 |
| 17/06/2024 | 17:40:01 | 92.800 | 0 |
| 17/06/2024 | 15:40:04 | 92.770 | 0 |
| 17/06/2024 | 13:40:01 | 92.700 | 0 |
Tutte le quotazioni in EUR
