HSBC AKT.ANL. 06/24 MDAX/  DE000HS323V4  /

gettex Zettex2
6/14/2024  9:40:19 PM Chg. -1.610 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
93.610EUR -1.69% -
Turnover: -
93.490Bid Size: 100,000 93.690Ask Size: 100,000 95.220 93.610
 

Time & Sales

Date Time Last Volume
6/14/2024 9:40:19 PM 93.610 0
6/14/2024 7:40:15 PM 93.690 0
6/14/2024 5:40:14 PM 93.690 0
6/14/2024 3:40:13 PM 94.070 0
6/14/2024 1:40:16 PM 94.180 0
6/14/2024 11:40:22 AM 94.180 0
6/14/2024 9:40:22 AM 95.110 0
6/14/2024 9:00:19 AM 95.220 0
6/13/2024 9:40:16 PM 95.220 0
6/13/2024 7:40:10 PM 95.210 0
6/13/2024 5:40:03 PM 95.210 0
6/13/2024 3:40:16 PM 96.160 0
6/13/2024 1:40:20 PM 96.160 0
 
  All quotes in EUR