HSBC AKT.ANL. 06/24 MDAX/ DE000HS323V4 /
| 6/14/2024 9:40:19 PM | Chg. -1.610 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.610EUR | -1.69% | - Turnover: - |
93.490Bid Size: 100,000 | 93.690Ask Size: 100,000 | 95.220 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 93.610 | 0 |
| 6/14/2024 | 7:40:15 PM | 93.690 | 0 |
| 6/14/2024 | 5:40:14 PM | 93.690 | 0 |
| 6/14/2024 | 3:40:13 PM | 94.070 | 0 |
| 6/14/2024 | 1:40:16 PM | 94.180 | 0 |
| 6/14/2024 | 11:40:22 AM | 94.180 | 0 |
| 6/14/2024 | 9:40:22 AM | 95.110 | 0 |
| 6/14/2024 | 9:00:19 AM | 95.220 | 0 |
| 6/13/2024 | 9:40:16 PM | 95.220 | 0 |
| 6/13/2024 | 7:40:10 PM | 95.210 | 0 |
| 6/13/2024 | 5:40:03 PM | 95.210 | 0 |
| 6/13/2024 | 3:40:16 PM | 96.160 | 0 |
| 6/13/2024 | 1:40:20 PM | 96.160 | 0 |
All quotes in EUR
